您的位置:黄金财富网 > 美国股票查询 > 美国股票

道琼斯(DOWJONES)指数实时行情 股票趋势画线支撑压力分析

美股行情
道琼斯指数 USI:DOWJONES 现价:$28003.9805 涨跌:92.68 涨幅:0.33% 2019-12-12 12:17:00
今开27898.3398 最高28224.9492 52周最高28174.9707
昨收27911.3008 最低27859.8691 52周最低:21712.5293

纳斯达克(NASDAQ)指数实时行情 股票趋势画线支撑压力分析

美股行情
纳斯达克 USI:NASDAQ 现价:$8673.716 涨跌:19.67 涨幅:0.23% 2019-12-12 12:18:00
今开8645.3567 最高8745.8202 52周最高8745.8202
昨收8654.0506 最低8633.6031 52周最低:6190.1699

美国股票实时行情 趋势画线分析数据查询

美股行情

↓美国股票实时行情 趋势画线分析↓

请输入股票代码:
股票代码/名称涨跌幅现价涨跌额52周最高52周最低市盈率市值
AMRX (AMRX)46.2%5.0951.6116.592.27504.69亿
DBD (DBD)27.94%9.892.1614.612.4105.75亿
LKSD (LKSD)27.1%0.47140.19.70.325401125.6万
CIEN (CIEN)15.42%40.875.4646.7330.7724.4253.66亿
ARLO (ARLO)15.34%3.610.4811.752.6602.38亿
LL (LL)13.31%10.731.2614.446.602.74亿
ROYT (ROYT)12.01%0.290.032.340.1950.72908.63万
HPR (HPR)11.42%1.4150.153.3150.931.952.69亿
AR (AR)10.36%2.930.2811.151.86542.478.15亿
SQNS (SQNS)10.2%3.350.313.290.4202.83亿
SMLP (SMLP)9.25%3.660.3114.452.8202.75亿
HOME (HOME)9.07%6.1950.5224.994.599.993.8亿
AM (AM)9.05%5.9650.527.244.27027.94亿
TRQ (TRQ)8.93%0.66980.052.160.4009012亿
WLL (WLL)8.85%6.150.531.34.34.785.21亿
AMPY (AMPY)8.69%6.130.497.924.7700万
MDLA (MDLA)8.68%30.932.4744.6123.94036.02亿
PRTY (PRTY)8.16%2.0550.1612.361.5301.77亿
RFP (RFP)8.02%4.310.329.663.46.573.65亿
GTX (GTX)7.91%10.50.7719.698.653.417.41亿
MNK (万灵科制药公司)7.9%3.620.2727.291.2802.82亿
CPS (CPS)7.7%29.932.1477.7726.454.624.7亿
RRC (山脉资源集团)7.64%4.370.3112.143.265010.41亿
OII (OII)7.57%14.51.0220.8710.74013.02亿
BORR (BORR)7.23%7.270.499.864.600万
BHC (BHC)7.18%31.432.1131.21517.20103.05亿
KODK (KODK)7.07%3.180.213.771.890.851.19亿
NOAH (诺亚财富)7%32.022.16026.4813.7113.02亿
TTM (TTM)6.83%12.120.7817.1357.4064.68亿
ASX (日月光半导体)6.59%5.660.355.6653.4621.78111.84亿
EQT (公平能源)6.45%9.410.5721.858.34023.24亿
XRF (XRF)6.41%1.660.12.630.220962.33万
MODN (MODN)6.39%32.31.9432.4112.9809.97亿
VAL (VAL)6.39%5.160.318.743.4300万
VNTR (VNTR)6.2%3.770.227.231.8703.62亿
ABG (ABG)6.18%121.637.08121.7661.4411.7921.31亿
LITB (兰亭集势)6.1%0.86960.051.80.706252.22万
CLPR (CLPR)5.98%9.920.5613.538.5101.65亿
CC (CC)5.97%17.580.9941.611.726.7726.47亿
DNR (丹博里原油)5.94%1.160.072.670.86811.415.32亿
TGH (TGH)5.94%9.990.5614.196.412.895.15亿
VSLR (VSLR)5.91%7.530.429.83.5508.36亿
WBAI (500彩票网)5.9%9.330.5215.876.7703.97亿
VNE (VNE)5.79%16.270.8933.1113.47017.01亿
LGF.B (LGF.B)5.66%9.140.4918.047.21018.74亿
RYAM (RYAM)5.54%40.2115.682.50502.38亿
CHAP (CHAP)5.5%0.93870.058.40.715704115.66万
CHWY (CHWY)5.45%28.261.4641.2821.690101.64亿
OAS (OAS)5.43%2.910.157.152.235.18.84亿
GTN.A (GTN.A)5.42%19.651.0123.214.5912.2917.84亿
QEP (QEP资源)5.4%3.8050.29.012.5808.68亿
LAIX (LAIX)5.39%2.540.1313.282.0207015.53万
CHK (切萨皮克能源)5.38%0.78210.043.570.551.9912.63亿
RIG (Transocean)5.21%5.9550.39.7853.765034.57亿
GPS (盖璞)5.2%170.8431.515.117.862.08亿
LPI (LPI)5.19%2.7350.144.32.03512.076.14亿
BE (BE)5.15%5.920.2916.472.4506.15亿
DLPH (德尔福汽车)5.14%13.920.6826.7910.9611.22亿
WF (WF)5.03%30.361.4644.5627.694.3369.22亿
RLH (RLH)5%3.570.1710.212.5408575.13万
OI (欧文斯伊利诺玻璃)4.97%11.20.5320.7758.265016.65亿
ROG (ROG)4.9%133.936.25204.6589.2123.4723.42亿
TDC (天睿)4.89%26.61.2449.4222.97216.0829.03亿
ZYME (ZYME)4.89%44.192.0645.5210.73016.62亿
MOD (MOD)4.73%7.530.3416.656.5913.273.6亿
NEX (NEX)4.73%6.20.286.324.05500万
LGF.A (LGF.A)4.7%9.80.44197.67020.27亿
DO (戴蒙德海底钻探)4.69%6.140.2812.644.7708.23亿
LCI (LCI)4.67%9.190.4115.384.33127.673.57亿
CRC (CRC)4.67%8.510.3830.184.691.094.13亿
KF (KF)4.65%28.781.283324.8901.41亿
AEO (AEO)4.64%14.7750.6624.2913.619.9225.55亿
MD (MD)4.63%28.011.2438.88519.94020.88亿
FET (FET)4.61%1.590.0770.878201.52亿
NSCO (NSCO)4.47%3.970.1792.9600万
ADPT (ADPT)4.37%31.561.325524.0500万
BBAR (BBAR)4.36%4.310.1812.573.041.398.35亿
LB (L Brands)4.34%18.050.7529.7815.80513.6449.3亿
TTI (TTI)4.3%1.3350.062.671.1201.54亿
SBOW (SBOW)4.3%9.940.4126.567.180.691.14亿
LBRT (LBRT)4.3%10.430.4317.687.899.977.51亿
SWN (西南能源)4.23%2.0950.094.891.561.0210.99亿
SUPV (SUPV)4.23%2.960.1211.622.2553.062.2亿
TSM (台积电)4.19%58.242.3458.5134.214526.632827.45亿
GRUB (GRUB)4.15%41.871.6787.931.71936.2135.7亿
BKR (BKR)4.14%23.620.9423.7520.9300万
CBB (CBB)4.13%7.560.310.993.203.67亿
LINX (LINX)4.12%7.840.319.456.5997.6613.58亿
AFI (AFI)4.11%4.310.1715.123.5808363.5万
WPX (WPX)4.04%11.0650.4315.328.796.1344.3亿
CEIX (CEIX)4.04%13.910.5438.711.743.663.46亿
OEC (OEC)3.99%20.090.7728.5112.1212.8311.4亿
MUR (墨菲石油)3.98%25.860.9931.1217.043.0639.15亿
CNX (康索尔能源)3.96%7.350.2813.636.1454.713.29亿
PAGS (PAGS)3.95%29.881.1453.3417.0427.2692.07亿
NBR (纳伯斯工业)3.94%2.5050.14.0751.50508.83亿
BSIG (BSIG)3.88%10.710.414.8158.415.48.83亿
ETRN (ETRN)3.84%11.2250.4222.289.17159.5426.62亿
SOI (SOI)3.83%13.010.4819.2910.257.43.93亿
UIS (UIS)3.82%11.680.4315.136.3948.876.87亿
CEA (东方航空)3.8%26.210.9642.212320.9325.46亿
DB (DB)3.79%7.540.289.466.440148.51亿
IPI (IPI)3.79%2.3250.094.382.0615.362.97亿
GVA (GVA)3.76%27.310.9948.9722.57011.87亿
KWR (KWR)3.75%159.55.77224.09142.0676.2926.78亿
TEN (TEN)3.74%14.420.5237.27.65011.56亿
ARCO (ARCO)3.74%7.770.289.225.9326.2414.71亿
AVH (AVH)3.71%4.470.165.082.5501.9亿
DDS (DDS)3.7%70.372.5186.5747.7514.8117.87亿
LPL (LPL)3.69%6.890.259.85.085048.73亿
YPF (YPF)3.68%10.130.3618.728.04038.74亿
ESTE (ESTE)3.66%5.660.27.8733.981.6亿
MRO (马拉松油料公司)3.65%13.060.4618.9311.06511.59100.71亿
STL (STL)3.64%21.080.7422.1615.6210.0941.32亿
BBVA (BBVA)3.63%5.420.196.4354.6256.59347.23亿
LVS (LVS)3.62%67.812.377147.4226.06492.7亿
SAN (SAN)3.59%4.0350.145.243.6558.22644.31亿
LDL (LDL)3.56%20.650.7131.5317.9147.243.4亿
TPC (TPC)3.55%15.740.5420.419.2407.46亿
NBL (诺贝尔能源)3.54%22.810.7828.3817.110104.22亿
TROX (TROX)3.54%11.420.3915.496.71015.45亿
MXL (MXL)3.52%20.860.7128.6715.93014.18亿
CLS (CLS)3.52%7.950.279.965.967.479.63亿
RL (拉夫·劳伦)3.52%115.563.93133.6382.7120.0985.08亿
AXL (AXL)3.52%10.890.3717.185.87011.32亿
DAN (DAN)3.5%18.620.6320.9611.5810.5425.13亿
CBD (CBD)3.47%21.190.7126.8118.3426.6633.6亿
CAAP (CAAP)3.47%4.9250.178.663.767.947.6亿
ERF (ERF)3.46%6.720.239.735.55.0314.88亿
USX (USX)3.43%5.130.179.853.3819.222.46亿
ET (ET)3.37%12.590.4115.9710.849.66323.23亿
ASIX (ASIX)3.35%20.050.6534.8919.149.035.46亿
VEDL (VEDL)3.35%8.330.2711.847.056.8775.18亿
BMA (BMA)3.35%28.060.9177.2421.482.3117亿
COE (COE)3.35%6.010.27.913.6803513.17万
VEC (VEC)3.32%50.731.6355.4219.7216.485.64亿
MTDR (MTDR)3.32%15.580.522.2412.178.7617.55亿
PE (PE)3.32%16.810.5422.0613.7217.0345.39亿
ANF (ANF)3.31%17.190.5530.6113.5923.4611.16亿
SNV (SNV)3.3%39.741.2740.4129.9311.3656.27亿
JAG (JAG)3.29%7.540.2411.325.819.4615.49亿
ESI (ESI)3.26%11.240.3612.748.5659.827.12亿
HRI (HRI)3.24%48.181.5150.7924.1629.0713.22亿
BIG (BIG)3.24%28.020.8839.4918.614.1610.51亿
PDS (PDS)3.23%1.280.0430.999203.61亿
EVRI (EVRI)3.23%13.420.4213.744.7639.9410.66亿
ADNT (ADNT)3.21%24.440.7626.3712.16021.89亿
SWK (美国史丹利公司)3.21%164.735.13164.83110.5434.33239.05亿
AXR (AXR)3.21%6.10.196.865.0204963.57万
NPTN (NPTN)3.18%8.120.258.723.2703.63亿
FLR (福陆工程)3.16%17.320.5341.9116022.89亿
FFG (FFG)3.16%59.51.8271.3953.0114.5414.14亿
DAL (达美航空)3.16%56.821.7463.4345.087.82359.14亿
FTSI (FTSI)3.15%1.1450.0412.360.893601.34亿
APA (阿帕奇)3.15%21.950.6738.7118.33078.7亿
GE (通用电气)3.14%11.3150.3512.046.77380.97961.56亿
LNC (林肯国民)3.14%59.521.8167.5248.0714.46114.79亿
BDXA (BDXA)3.13%63.931.9464.5950.2700万
PUK (PUK)3.12%35.851.0946.4731.8410.83448.58亿
SEAS (SEAS)3.11%31.180.9434.7121.3823.0623.81亿
DELL (DELL)3.11%49.221.4970.5442.029.31343.16亿
TWN (TWN)3.09%21.340.6420.9714.700101.59亿
ARGO (ARGO)3.09%66.371.9978.4460.8644.8722.11亿
KRA (KRA)3.07%24.540.7340.419.168.47.48亿
CPE (CPE)3.07%4.3650.138.683.5154.179.75亿
KAI (KAI)3.02%105.543.09104.8777.0118.6211.33亿
ZNH (南方航空)3.02%32.80.9652.1927.9118.2922.97亿
BBW (BBW)3%2.750.086.452.3104200.72万
NDP (NDP)3%3.9450.1210.43.54500万
BTU (皮博迪能源)2.99%10.150.336.598.6553.499.59亿
REVG (REVG)2.99%13.440.3914.976.41507.96亿
MXE (MXE)2.99%11.040.3211.479.6200万
VET (VET)2.98%15.030.4427.4813.028.3922.95亿
PKX (PKX)2.96%50.161.4462.9541.1520.18154.91亿
ELVT (ELVT)2.94%4.20.125.213.756.371.79亿
XEC (西马莱克)2.93%48.471.3877.137.29.4748.52亿
TFC (TFC)2.92%55.251.5755.4853.6400万
SID (SID)2.91%3.3650.14.712.156.7943.75亿
SM (SM)2.9%9.580.2721.196.854.910.9亿
HUN (HUN)2.87%24.020.6725.4417.3315.4851.74亿
PUMP (PUMP)2.87%10.050.2825.387.094.799.35亿
NR (NR)2.86%5.760.169.6755.2735.245.02亿
ECA (ECA)2.85%4.1550.127.73.783.2652.35亿
RRD (RRD)2.85%3.790.116.341.6802.74亿
HAL (哈利伯顿)2.85%24.0350.6732.716.9816.79200.05亿
MOS (美盛)2.85%18.750.5234.317.37069.36亿
CRD.B (CRD.B)2.84%10.510.2910.558.1121.566.64亿
WBS (WBS)2.83%51.561.4258.2442.2812.0445.95亿
GDOT (GDOT)2.82%25.870.718422.4512.0212.8亿
NUS (NUS)2.82%39.051.0769.793518.3521.04亿
HI (HI)2.8%33.410.9145.8426.0316.5323.49亿
DXC (DXC)2.8%37.081.0169.3724.49091.8亿
WLK (WLK)2.79%71.211.9381.0255.7818.8487.96亿
KEYS (KEYS)2.77%106.082.86109.935631.26190.58亿
TKR (TKR)2.76%55.841.555.9833.975613.3540.25亿
CFG (CITIZENS FINANCIAL)2.76%40.211.0840.3927.6210.36170.98亿
HLF (HLF)2.75%45.581.2261.7733.6221.2866.4亿
UNM (尤纳姆集团)2.75%31.030.8338.2824.726.0561.78亿
PGTI (PGTI)2.74%150.418.4513.3616.548.3亿
SJT (SJT)2.73%2.260.065.922.137.121.03亿