您的位置:黄金财富网 > 美国股票查询 > 美国股票

道琼斯(DOWJONES)指数实时行情 股票趋势画线支撑压力分析

美股行情
道琼斯指数 USI:DOWJONES 现价:$26827.6406 涨跌:57.44 涨幅:0.21% 2019-10-21 17:05:00
今开26852.6699 最高26852.6699 52周最高27398.6797
昨收26770.1992 最低26747.6191 52周最低:21712.5293

纳斯达克(NASDAQ)指数实时行情 股票趋势画线支撑压力分析

美股行情
纳斯达克 USI:NASDAQ 现价:$8162.987 涨跌:73.44 涨幅:0.91% 2019-10-21 17:16:00
今开8137.4211 最高8164.1371 52周最高8339.6396
昨收8089.5433 最低8117.2609 52周最低:6190.1699

美国股票实时行情 趋势画线分析数据查询

美股行情

↓美国股票实时行情 趋势画线分析↓

请输入股票代码:
股票代码/名称涨跌幅现价涨跌额52周最高52周最低市盈率市值
RLMD (RLMD)49.55%309.9435.61100万
NSCO+ (NSCO+)25.68%0.690.141.10.54900万
FSI (FSI)20.54%3.110.534.671.3448.223125.67万
HSRT (HSRT)19.96%49.068.1649.0639.5600万
STSA (STSA)19.84%12.08219.279.0600万
APRE (APRE)18.5%25.59427.7315.1600万
BNTX (BNTX)15.77%16.222.2116.512.5700万
MIST (MIST)14.12%22.142.7427.0215.0905.14亿
INMB (INMB)13.51%4.790.5711.13.54504698万
BTN (BTN)12.64%2.940.334.21.2103707.57万
GNLN (GNLN)12.03%3.540.3828.23.1203209.29万
IOR (IOR)11.37%13.811.4114.7510.515.985293.36万
GLOW (GLOW)11.31%1.070.111.840.1120599.06万
DGAZ (DGAZ)10.81%146.6414.31208.632.300万
NNVC (NNVC)10.68%2.280.223.60.16880761.29万
IDYA (IDYA)10.67%5.810.5616.594.9901.08亿
APLT (APLT)10.42%14.631.3816.547.9202.26亿
SOLY (SOLY)9.64%14.441.27294.5702.12亿
VMD (VMD)8.02%8.490.638.595.9100万
GDV^ (GDV^)7.44%0.01300.03240.01100万
BDR (BDR)7.38%0.710.051.50950.632.14689.42万
VIST (VIST)7.36%5.250.3611.033.8100万
FLEU (FLEU)7.21%142.0959.56142.095101.0900万
INMD (INMD)7.08%27.671.8329.3413.1300万
TGC (TGC)7.04%0.61010.041.240.5647.15617.93万
RCEL (RCEL)6.5%9.180.569.226.7300万
UAVS (UAVS)6.38%0.38190.021.380.21570569.95万
JDST (JDST)6.34%17.021.0286.4211.8900万
VFF (VFF)6.32%7.230.4318.056.5420.933.33亿
CMT (CMT)6.16%6.20.3695.7704837.37万
IPOS (IPOS)6.16%22.561.3121.8519.898300万
DUST (DUST)6.11%8.160.4738.55.6700万
KOLD (KOLD)6.02%31.331.7836.5810.596300万
HOTH (HOTH)5.82%4.180.2313.813.8903950.58万
TCRR (TCRR)5.75%15.620.8523.710.2203.54亿
SOXL (SOXL)5.6%188.239.99206.1466.3800万
UAUD (UAUD)5.57%15.150.819.9513.8400万
THTX (THTX)5.51%3.830.23.93.2800万
AAMC (AAMC)5.48%16.350.8550.157.60502466.03万
TGB (TGB)5.44%0.43010.020.7890.383901亿
FTV-A (FTV-A)5.42%932.3747.971102.0686000万
NGM (NGM)5.39%11.740.619.218.5607.38亿
LABU (LABU)5.35%35.251.7966.762400万
SWAV (SWAV)5.23%33.981.6967.9724.8509.04亿
ERX (ERX)5.21%14.540.7229.0512.4300万
KORU (KORU)5.21%21.021.0433.085114.1300万
FINU (FINU)5.2%90.1954.4694.4545.8100万
ESGF (ESGF)5.2%29.931.4829.9725.5500万
RVP (RVP)5.13%1.230.061.260.54103822.98万
PEI-C (PEI-C)5.03%20.260.9723.1514.29500万
LK (LK)5.03%20.050.9627.113.7207.04亿
SAA (SAA)5.02%96.414.61108.569971.640700万
BCEL (BCEL)5.02%10.880.5223.229.602.9亿
KLDO (KLDO)4.99%5.260.2518.294.8901.51亿
MITO (MITO)4.98%6.3250.3195.01503558.52万
AGE (AGE)4.94%1.70.085.951.1305983.17万
PEI-B (PEI-B)4.93%22.0351.0423.1815.2600万
VIR (VIR)4.9%14.340.6716.4513.4500万
NBR-A (NBR-A)4.73%14.830.674113.7700万
TPOR (TPOR)4.65%26.351.1732.2916.123700万
MREO (MREO)4.62%3.40.157.352.3208204.36万
VNRX (VNRX)4.58%5.940.266.711.6702.33亿
ALEC (ALEC)4.52%15.030.6526.8613.7309.9亿
XGN (XGN)4.51%14.380.6219.4511.60500万
PPSC (PPSC)4.49%35.841.5435.9730.42200万
ACU (ACU)4.48%20.990.922.813.513.516691.16万
SWTX (SWTX)4.4%20.170.8528.4817.6600万
THM (THM)4.37%0.540.020.72150.352209705.08万
GSAT (GSAT)4.24%0.3690.020.7250.2905.19亿
BGSF (BGSF)4.21%19.320.782816.0111.851.9亿
DPST (DPST)4.21%42.11.756.726.3800万
ISDR (ISDR)4.19%10.940.4415.18.873.784212.45万
UAPR (UAPR)4.07%27.121.0627.1224.7900万
HONR (HONR)4.01%26.481.0226.4823.22300万
ZYXI (ZYXI)4.01%10.90.4213.014.3236.443.4亿
MSN (MSN)3.91%0.90.031.47740.850101893.87万
YCBD (YCBD)3.87%3.8950.157.063.0901.03亿
XXII (XXII)3.86%2.150.083.1151.12502.59亿
AIG+ (AIG+)3.77%13.480.4916.654.600万
FNGU (FNGU)3.77%38.0951.3952.5222.5100万
PLIN (PLIN)3.77%4.40.165.024.100万
TAT (TAT)3.67%0.44590.021.480.402366.91万
KIQ (KIQ)3.67%0.78720.031.650.359118.643667万
BIOX (BIOX)3.67%6.50.237.394.102.28亿
OIH (OIH)3.65%11.5050.4121.6410.7600万
DIG (DIG)3.63%22.580.7936.639920.3300万
PLMR (PLMR)3.54%45.091.5445.6518.156.0110.2亿
UFO (UFO)3.53%26.080.8926.9424.13500万
PEI-D (PEI-D)3.47%21.20.7122.9513.2600万
GOSS (GOSS)3.4%17.010.5624.8614.74010.86亿
YINN (YINN)3.34%18.850.6126.9214.2600万
BFS-D (BFS-D)3.27%26.550.8426.5520.6700万
TNP-D (TNP-D)3.25%24.490.7724.4916.1600万
GUSH (GUSH)3.19%2.5850.0825.83992.4600万
CWEB (CWEB)3.19%23.320.7231.5117.340700万
BEST (BEST)3.16%5.3850.176.854.04013.08亿
XCEM (XCEM)3.15%26.3750.8126.4923.5400万
UMDD (UMDD)3.14%104.3553.18115.68558.8600万
FAS (FAS)3.12%80.392.4382.4936.7300万
URE (URE)3.12%90.852.7590.8651.252600万
APT (APT)3.09%3.670.114.383.311.364840.84万
XES (XES)3.04%6.940.2114.4056.5600万
ARKF (ARKF)3.03%21.960.6523.3819.9500万
GMO (GMO)3%0.27140.010.440.1603635.19万
VERB (VERB)2.94%1.050.032.970.9902383.83万
ARTL (ARTL)2.94%2.450.0751.680809.39万
TOO-B (TOO-B)2.9%22.390.6324.3114.0200万
TOO-A (TOO-A)2.89%20.320.5720.614.0500万
URTY (URTY)2.87%68.91.9284.2241.611500万
TECL (TECL)2.86%173.234.81187.1768.9600万
RETL (RETL)2.84%23.910.6643.5116.4100万
GUT-C (GUT-C)2.84%27.490.7627.4923.7500万
INFU (INFU)2.83%6.530.187.112.9401.26亿
SCIX (SCIX)2.81%24.160.6625.5221.674900万
DTIL (DTIL)2.8%6.60.18196.3403.26亿
TNA (TNA)2.79%58.181.5871.520135.3300万
EXIV (EXIV)2.75%36.30.9741.419.048100万
CMBM (CMBM)2.75%8.960.2411.488.0902.21亿
MTL- (MTL-)2.73%0.750.021.060.6400万
IDN (IDN)2.71%5.30.146.721.9108178.71万
RUSL (RUSL)2.68%48.651.2757.3727.2300万
BRZU (BRZU)2.68%28.340.7441.5719.500万
MRIC (MRIC)2.66%4.240.115.723.2405781.17万
LTS (LTS)2.64%2.1350.064.021.81503.1亿
ISRA (ISRA)2.63%33.1450.8533.8927.5400万
CRMD (CRMD)2.61%6.290.1610.750.8401.53亿
DLA (DLA)2.58%25.490.6425.516.1122.871.71亿
AKRO (AKRO)2.58%21.110.5330.0816.0605.83亿
CBL-D (CBL-D)2.57%8.380.2115.92997.1400万
RINF (RINF)2.56%25.8550.6528.9825.16500万
RTLR (RTLR)2.56%15.650.3920.1115.0736.6323.06亿
VAMO (VAMO)2.54%20.560.5124.2919.2500万
EDC (EDC)2.5%71.851.7590.1155.4600万
ZDGE (ZDGE)2.5%1.640.043.651.5301693.37万
TTT (TTT)2.43%15.990.3833.0613.1600万
CIX (CIX)2.43%15.150.3616.912.7512.271.9亿
TMV (TMV)2.38%11.3850.2723.69919.4100万
FREQ (FREQ)2.38%13.350.3114.1511.1700万
SDPI (SDPI)2.37%0.94180.024.130.772402334.11万
CTEK (CTEK)2.36%3.040.074.992.7834.292928.71万
CHNG (CHNG)2.36%130.315.4311.24500万
CFB (CFB)2.36%12.590.2915.3711.1200万
DLNG-A (DLNG-A)2.33%220.526.281600万
KWEB (KWEB)2.27%44.070.9849.6936.0300万
EPM (EPM)2.26%5.420.1210.84995.2311.451.76亿
ANCN (ANCN)2.24%2.280.0511.042.1101677.74万
LGL (LGL)2.18%10.30.2210.565.9522.044948.4万
USAS (USAS)2.18%2.810.063.921.23502.28亿
DRN (DRN)2.18%31.930.6831.9314.606800万
TAN (TAN)2.17%29.650.6332.4417.46500万
EMX (EMX)2.16%1.420.031.511.03992.531.14亿
BHB (BHB)2.15%25.680.5427.4521.2515.053.91亿
FSP (FSP)2.14%8.830.198.855.8780.999.28亿
MTNB (MTNB)2.14%0.71060.011.50.50101.13亿
BBIO (BBIO)2.14%18.610.3932.8717.7300万
FLIY (FLIY)2.13%23.960.523.9619.5100万
LEU (LEU)2.12%4.330.094.971.4804066.55万
ARKG (ARKG)2.11%290.635.5122.0600万
REXN (REXN)2.11%1.940.045.71.8150774.18万
UYG (UYG)2.09%48.270.9948.3628.4600万
KSA (KSA)2.09%29.290.635.6527.668900万
SPXL (SPXL)2.08%53.611.0955.8727.2700万
UPRO (UPRO)2.07%56.671.1559.0428.6500万
MJCO (MJCO)2.05%8.460.1710.466.1146.873.54亿
JKL (JKL)2.05%135.452.72145.15116.655900万
SMHB (SMHB)2.05%16.940.3423.304714.3600万
AE (AE)2.03%30.20.642.7929.4140.771.27亿
SENS (SENS)2.02%1.010.024.0450.803502.01亿
SMHD (SMHD)2.02%11.870.2416.8710.1600万
ATNM (ATNM)2.01%0.212900.6980.190103443.43万
MIDU (MIDU)2.01%42.030.8346.2823.75300万
IMO (IMO)1.98%25.230.4933.5323.668.24188.48亿
ONLN (ONLN)1.98%34.7850.6840.1428.0100万
LNG (LNG)1.97%63.741.2370.5755.07100.56160.62亿
UWM (UWM)1.96%66.661.2874.1946.2500万
IPOA+ (IPOA+)1.95%2.620.052.880.6600万
GASL (GASL)1.9%6.1550.1223.233.4200万
SMH (SMH)1.87%124.392.28125.3680.7100万
SILK (SILK)1.87%34.90.6451.2827.83010.71亿
LLEX (LLEX)1.85%0.219803.60.19501919.24万
ENR-A (ENR-A)1.84%90.611.64105.8877.2600万
RLGT (RLGT)1.81%5.610.17.324.0620.52.74亿
EWY (EWY)1.81%58.641.0465.4150.72500万
XLE (XLE)1.81%58.061.0370.3753.3600万
ROM (ROM)1.8%127.2952.26134.2456900万
INS (INS)1.79%48.340.8556.349.557650.074.18亿
IEO (IEO)1.79%500.8866.857646.1200万
XITK (XITK)1.79%101.941.79111.3677.137200万
YLD (YLD)1.78%40.3050.7140.3536.870100万
IYE (IYE)1.77%31.10.5438.7928.990100万
REML (REML)1.76%23.110.426.0320.06500万
VDE (VDE)1.75%76.171.3196.839971.700万
TPHS (TPHS)1.74%4.090.075.733.6301.3亿
MRRL (MRRL)1.74%13.180.2314.9111.2900万
EMQQ (EMQQ)1.73%31.770.5435.325.900万
QLD (QLD)1.72%101.191.71104.7958.4300万
MJ (MJ)1.69%19.880.3339.2318.1100万
FXZ (FXZ)1.69%37.310.6239.7631.349900万
IGN (IGN)1.69%53.480.8960.82544.1700万
IPO (IPO)1.68%28.410.4733.5221.9700万